銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.00	189.98	190.00	0.16	0.08 %	41,260,691	07:10:23
AMD	Advanced Micro Devices	164.40	164.37	164.44	1.78	1.09 %	65,940,394	07:11:08
AMZN	Amazon.com	184.70	184.98	185.00	1.07	0.58 %	33,174,597	07:10:58
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,683	06:16:58
BA	Boeing	184.37	0.00	0.00	1.41	0.77 %	5,561,851	07:08:36
BABA	Alibaba	88.41	0.00	0.00	1.71	1.97 %	35,116,668	07:03:24
BAC	Bank of America	39.25	0.00	0.00	0.03	0.08 %	25,544,602	06:48:53
COIN	Coinbase Global	207.40	207.15	207.40	8.23	4.13 %	8,669,628	07:09:50
CRM	Salesforce	285.80	0.00	0.00	1.12	0.39 %	3,480,843	07:00:01
DIS	Walt Disney	103.26	0.00	0.00	-0.11	-0.11 %	7,304,757	07:11:17
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,681	06:42:34
GOOGL	Alphabet	176.10	176.10	176.12	1.92	1.10 %	24,483,889	07:11:36
GS	Goldman Sachs	467.948	0.00	0.00	3.43	0.74 %	1,655,889	06:53:42
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,742,894	06:53:32
IBM	International Business M...	168.92	0.00	0.00	-0.05	-0.03 %	2,953,615	07:02:46
INTC	Intel	31.8599	31.85	31.86	-0.1701	-0.53 %	41,445,591	07:10:44
IWM	iShares Russell 2000	208.13	0.00	0.00	0.20	0.10 %	34,956,593	07:09:19
JNJ	Johnson and Johnson	154.65	0.00	0.00	0.37	0.24 %	6,515,688	07:04:39
JPM	JP Morgan Chase	204.85	0.00	0.00	2.38	1.18 %	9,283,313	06:38:17
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,541,543	07:09:22
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,926	06:43:22
META	Meta Platforms	471.91	471.05	471.29	-1.32	-0.28 %	10,956,119	07:11:15
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,425	06:44:21
MSFT	Microsoft	419.9267	419.95	420.00	-1.06	-0.25 %	15,344,515	07:11:29
MU	Micron Technology	125.50	125.45	125.55	-2.39	-1.87 %	13,767,405	07:11:17
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	12,018,565	07:09:23
ORCL	Oracle	123.88	0.00	0.00	1.72	1.41 %	6,192,654	07:10:11
PYPL	PayPal	64.48	64.48	64.50	0.38	0.59 %	8,194,674	07:09:37
QCOM	QUALCOMM	193.90	193.66	193.86	0.63	0.33 %	5,799,457	07:01:55
QQQ	Invesco QQQ Trust Series 1	451.63	451.60	451.62	-0.35	-0.08 %	35,797,734	07:11:28
SOXL	Direxion Daily Semicondu...	45.4699	0.00	0.00	-0.7901	-1.71 %	40,815,577	07:10:58
SPY	SPDR S&P 500	529.64	0.00	0.00	0.95	0.18 %	57,943,601	07:10:32
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.55	177.55	177.58	2.71	1.55 %	77,346,247	07:10:51
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,394	07:07:43
VZ	Verizon Communications	40.06	0.00	0.00	-0.19	-0.47 %	14,686,054	06:57:30
WBA	Walgreens Boots Alliance	18.30	18.29	18.30	-0.04	-0.22 %	7,471,801	07:10:35
XOM	Exxon Mobil	119.49	0.00	0.00	1.62	1.37 %	15,035,051	07:10:30